BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2025 - 3:59PM

ABB India 5022 [ -1.54% ]
ACC 1798.5 [ -0.51% ]
Ambuja Cements 572.8 [ -1.41% ]
Asian Paints Ltd. 2481.4 [ -0.46% ]
Axis Bank Ltd. 1050.1 [ -1.86% ]
Bajaj Auto 8691.5 [ -0.67% ]
Bank of Baroda 235.14 [ -2.46% ]
Bharti Airtel 1904.7 [ -1.35% ]
Bharat Heavy Ele 211.5 [ -2.31% ]
Bharat Petroleum 312.1 [ -1.17% ]
Britannia Ind. 5765.5 [ 3.87% ]
Cipla 1579.8 [ -1.34% ]
Coal India 372.45 [ -1.99% ]
Colgate Palm. 2284.1 [ 0.06% ]
Dabur India 522.4 [ 0.73% ]
DLF Ltd. 754.6 [ -2.25% ]
Dr. Reddy's Labs 1263.2 [ -1.61% ]
GAIL (India) 171.64 [ -2.42% ]
Grasim Inds. 2796.2 [ -0.54% ]
HCL Technologies 1492.8 [ -0.76% ]
HDFC Bank 973.4 [ -0.89% ]
Hero MotoCorp 5073.4 [ 0.19% ]
Hindustan Unilever L 2692.6 [ 2.32% ]
Hindalco Indus. 705.7 [ -1.42% ]
ICICI Bank 1416.6 [ -1.16% ]
Indian Hotels Co 769.05 [ -2.10% ]
IndusInd Bank 756.4 [ -1.87% ]
Infosys L 1529.6 [ -0.16% ]
ITC Ltd. 403.35 [ 1.00% ]
Jindal Steel 977.15 [ -1.91% ]
Kotak Mahindra Bank 1965.7 [ -0.89% ]
L&T 3541.3 [ -1.72% ]
Lupin Ltd. 1924.6 [ -2.12% ]
Mahi. & Mahi 3330.8 [ -2.00% ]
Maruti Suzuki India 14714 [ 1.81% ]
MTNL 44.62 [ -2.04% ]
Nestle India 1162.2 [ 0.80% ]
NIIT Ltd. 110.32 [ -2.17% ]
NMDC Ltd. 69.88 [ -1.13% ]
NTPC 333.2 [ -1.38% ]
ONGC 234.19 [ -1.09% ]
Punj. NationlBak 102.77 [ -2.33% ]
Power Grid Corpo 279.9 [ -1.50% ]
Reliance Inds. 1384.9 [ -1.96% ]
SBI 807.85 [ -1.05% ]
Vedanta 428.2 [ -4.91% ]
Shipping Corpn. 210.8 [ -1.78% ]
Sun Pharma. 1600.3 [ -3.40% ]
Tata Chemicals 935.3 [ -1.57% ]
Tata Consumer Produc 1079.9 [ -0.16% ]
Tata Motors 681.65 [ -0.75% ]
Tata Steel 155.03 [ -2.88% ]
Tata Power Co. 377.75 [ -1.44% ]
Tata Consultancy 3157.2 [ 0.53% ]
Tech Mahindra 1502.2 [ -1.63% ]
UltraTech Cement 12610 [ 0.03% ]
United Spirits 1302.8 [ -0.65% ]
Wipro 252.03 [ -0.71% ]
Zee Entertainment En 118.23 [ -1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Search

You can view price details of commodity.

Select Exchange

Select Ticker

Select Date

GO

Commodity Details- barley jpr

Commodity	UOM	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Quantity
18/11/2011	KGS	1,124.60	1,124.60	1,124.60	1,124.60	0
17/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
16/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
15/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
14/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
12/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
11/11/2011	KGS	1,130.20	1,130.20	1,130.20	1,130.20	0
10/11/2011	KGS	1,119.00	1,119.00	1,119.00	1,119.00	0
Showing Page : 1 of 10 Prev Next